BIST 100: 12.929
Değişim: -0.04% -4,72
Adet: 5.000 Mio.Lot
Hacim: 137.634 Mio.TL
EN YÜKSEK
13086
EN DÜŞÜK
12,825
Açılış: 12.917
Dünkü Kapanış: 12.933
Verilerin Son Güncelleme Saati : 16:59
MENKUL
FİYAT
%
ZAMAN
-
TABGD
244,50
0,37
16:55:51
-
TARKM
388,00
-1,40
17:00:05
-
TATEN
8,88
4,59
16:58:35
-
TATGD
17,05
2,83
16:53:11
-
TAVHL
295,50
0,60
16:59:06
-
TBORG
160,20
1,07
16:59:59
-
TCELL
111,10
-1,94
17:00:25
-
TCKRC
83,35
-0,30
16:54:06
-
TDGYO
18,70
3,77
17:00:26
-
TEHOL
15,53
9,06
17:00:24
-
TEKTU
8,87
4,35
17:00:06
-
TERA
273,75
0,27
16:59:28
-
TEZOL
15,01
-1,38
16:59:08
-
TGSAS
177,30
-0,73
16:53:03
MENKUL
FİYAT
%
ZAMAN
-
THYAO
287,50
0,17
17:00:15
-
TKFEN
68,90
-0,51
16:59:35
-
TKNSA
22,50
-1,06
17:00:26
-
TLMAN
87,40
0,11
16:54:00
-
TMPOL
471,25
0,27
16:59:16
-
TMSN
99,95
0,40
16:58:10
-
TNZTP
22,98
-0,35
16:58:06
-
TOASO
292,25
-3,39
17:00:15
-
TRALT
51,80
-1,89
16:59:38
-
TRCAS
46,06
-5,34
16:59:24
-
TRENJ
108,00
-4,26
16:57:52
-
TRGYO
79,50
1,53
16:58:49
-
TRHOL
775,00
3,33
16:53:21
-
TRILC
15,37
-1,60
16:59:30
MENKUL
FİYAT
%
ZAMAN
-
TRMET
147,00
-2,71
16:54:25
-
TSGYO
6,67
1,21
16:59:01
-
TSKB
12,00
0,67
16:59:06
-
TSPOR
0,96
0,00
16:56:44
-
TTKOM
62,30
-2,58
17:00:13
-
TTRAK
479,00
3,74
17:00:24
-
TUCLK
4,06
-7,09
17:00:13
-
TUKAS
2,35
0,86
17:00:14
-
TUPRS
230,00
-2,13
17:00:22
-
TUREX
6,77
-0,44
16:58:30
-
TURGG
28,24
1,58
16:57:25
-
TURSG
11,88
-3,02
17:00:05