BIST 100: 12.926
Değişim: -0.06% -7,73
Adet: 5.041 Mio.Lot
Hacim: 139.099 Mio.TL
EN YÜKSEK
13086
EN DÜŞÜK
12,825
Açılış: 12.917
Dünkü Kapanış: 12.933
Verilerin Son Güncelleme Saati : 17:05
MENKUL
FİYAT
%
ZAMAN
-
MAALT
888,50
0,28
16:58:20
-
MACKO
30,50
-3,17
17:06:40
-
MAGEN
47,06
4,81
17:06:02
-
MAKIM
15,08
-1,05
17:05:58
-
MAKTK
13,87
2,36
17:06:13
-
MANAS
23,90
9,94
17:06:22
-
MARBL
11,56
0,87
17:05:45
-
MARKA
32,06
-1,41
17:00:34
-
MARMR
2,39
4,37
17:06:23
-
MARTI
1,38
1,47
17:05:11
-
MAVI
42,92
-0,56
17:05:43
-
MEDTR
29,42
7,45
17:06:05
-
MEGAP
2,76
0,00
18:10:01
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,76
0,00
18:10:01
-
MEGMT
66,10
-0,97
17:06:40
-
MEKAG
7,28
7,53
17:06:28
-
MEPET
31,34
-0,19
17:05:44
-
MERCN
16,26
-0,61
17:05:22
-
MERIT
16,33
0,31
17:06:07
-
MERKO
16,27
-0,37
17:06:49
-
METRO
5,99
2,22
17:06:44
-
MEYSU
12,18
2,44
17:06:41
-
MGROS
623,50
-1,34
17:06:17
-
MHRGY
3,36
0,90
17:03:27
-
MIATK
36,06
-2,75
17:06:40
-
MMCAS
104,00
9,47
18:10:01
MENKUL
FİYAT
%
ZAMAN
-
MNDRS
14,26
-2,93
17:06:01
-
MNDTR
5,73
-0,87
17:05:59
-
MOBTL
9,59
-5,80
17:01:17
-
MOGAN
9,91
-1,20
17:06:23
-
MOPAS
61,80
8,33
17:06:49
-
MPARK
424,25
-1,34
17:04:41
-
MRGYO
1,37
0,74
16:52:51
-
MRSHL
1.400,00
0,57
17:06:31
-
MSGYO
5,65
0,00
17:03:30
-
MTRKS
20,22
-0,10
17:05:09
-
MTRYO
10,00
6,16
16:48:42
-
MZHLD
6,04
0,33
17:06:36