BIST 100: 10.960 
Değişim: 0.51% 55,64
Adet: 6.446 Mio.Lot
Hacim: 101.216 Mio.TL
EN YÜKSEK
11039
EN DÜŞÜK
10,887
Açılış: 10.959
Dünkü Kapanış: 10.904
Verilerin Son Güncelleme Saati : 16:53
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,99
-0,79
16:53:45
-
AGHOL
27,36
0,37
16:51:17
-
AKBNK
61,60
0,41
16:53:49
-
AKSA
10,39
0,19
16:53:24
-
AKSEN
54,10
1,31
16:53:54
-
ALARK
93,65
1,08
16:53:45
-
ALTNY
62,90
-0,55
16:53:09
-
ANHYT
97,45
-0,56
16:52:34
-
ANSGR
22,22
-0,45
16:53:58
-
ARCLK
106,70
0,57
16:52:41
-
ASELS
185,60
0,71
16:54:02
-
ASTOR
93,85
0,16
16:53:51
-
BALSU
17,53
-1,41
16:53:26
-
BIMAS
550,00
-0,45
16:53:28
-
BINHO
10,54
-2,68
16:53:59
-
BRSAN
478,75
-1,19
16:53:45
-
BRYAT
2.396,00
-0,75
16:53:42
-
BSOKE
16,08
2,23
16:53:34
-
BTCIM
4,10
-0,24
16:53:48
-
CANTE
2,26
-0,44
16:54:02
-
CCOLA
56,15
0,63
16:53:18
-
CIMSA
45,18
1,16
16:53:38
-
CLEBI
1.691,00
-1,17
16:53:14
-
CWENE
26,20
8,89
16:53:48
-
DAPGM
11,91
0,08
16:52:56
-
DOAS
187,10
0,59
16:54:02
-
DOHOL
17,39
0,75
16:54:01
-
DSTKF
849,00
3,54
16:53:44
-
ECILC
103,40
1,37
16:53:35
-
EFOR
127,70
2,24
16:49:20
-
EGEEN
7.590,00
-0,91
16:53:29
-
EKGYO
19,70
-0,25
16:53:55
-
ENERY
10,77
5,48
16:53:59
-
ENJSA
77,70
0,45
16:53:16
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
76,30
0,53
16:53:49
-
EREGL
24,26
0,33
16:53:41
-
EUPWR
31,18
4,14
16:53:11
-
FENER
11,87
-0,25
16:53:45
-
FROTO
95,05
0,00
16:54:02
-
GARAN
134,20
1,21
16:53:56
-
GENIL
187,70
1,90
16:53:52
-
GESAN
45,84
1,19
16:54:02
-
GLRMK
173,30
0,00
16:53:43
-
GRSEL
325,75
-1,59
16:53:14
-
GRTHO
340,75
2,79
16:54:02
-
GSRAY
1,38
0,00
16:53:42
-
GUBRF
335,50
-0,37
16:53:58
-
HALKB
29,32
-0,61
16:53:09
-
HEKTS
3,30
-0,90
16:53:02
-
IEYHO
56,25
0,72
16:53:51
-
IPEKE
84,75
-0,59
16:53:42
-
ISCTR
12,75
0,87
16:53:52
-
ISMEN
40,88
0,44
16:53:53
-
KCAER
11,40
-0,09
16:53:59
-
KCHOL
170,70
-0,12
16:53:52
-
KONTR
27,50
1,93
16:53:06
-
KOZAA
102,40
2,40
16:53:46
-
KOZAL
39,46
5,68
16:54:02
-
KRDMD
25,18
-0,94
16:53:54
-
KTLEV
14,27
-1,31
16:53:42
-
KUYAS
49,86
8,67
16:54:01
-
MAGEN
31,68
0,25
16:53:52
-
MAVI
38,94
0,10
16:53:51
-
MGROS
528,00
-0,38
16:53:24
-
MIATK
38,02
0,05
16:53:59
-
MPARK
315,00
0,08
16:53:47
-
OBAMS
39,30
-0,30
16:52:27
-
ODAS
5,43
-1,09
16:53:46
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
465,75
-0,48
16:47:27
-
OYAKC
22,08
1,56
16:53:21
-
PASEU
138,00
-1,43
16:53:37
-
PATEK
28,34
-0,91
16:53:44
-
PETKM
17,14
1,12
16:53:58
-
PGSUS
206,60
0,34
16:53:37
-
RALYH
209,10
2,90
16:54:02
-
REEDR
8,53
-9,93
16:53:58
-
SAHOL
79,00
1,61
16:53:58
-
SASA
3,02
1,68
16:53:48
-
SISE
36,10
-0,17
16:53:45
-
SKBNK
8,42
4,21
16:53:06
-
SOKM
45,16
-0,79
16:53:41
-
TABGD
237,80
0,81
16:48:41
-
TAVHL
267,50
2,20
16:53:14
-
TCELL
96,90
2,38
16:54:02
-
THYAO
275,75
-0,63
16:54:03
-
TKFEN
74,00
0,82
16:53:19
-
TOASO
231,10
-0,22
16:53:43
-
TSKB
12,46
1,30
16:54:02
-
TSPOR
1,26
-1,56
16:52:45
-
TTKOM
56,85
0,18
16:53:18
-
TTRAK
538,50
-0,19
16:52:52
-
TUKAS
2,67
0,00
16:52:58
-
TUPRS
204,60
-0,92
16:53:49
-
TUREX
8,30
-0,12
16:53:37
-
TURSG
12,59
-1,64
16:53:59
-
ULKER
114,00
-0,87
16:53:33
-
VAKBN
26,28
0,92
16:53:50
-
VESTL
30,58
0,33
16:53:51
-
YEOTK
37,82
0,85
16:53:03
-
YKBNK
33,96
0,77
16:53:46
-
ZOREN
3,32
1,84
16:54:02
