DOLAR 43,9581 0%
EURO 51,2015 0.15%
ALTIN 7.335,541,84
BITCOIN 0%
Mersin
17°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.059 s Değişim: 0.97% 125,19 Adet:   3.401 Mio.Lot Hacim:   95.013 Mio.TL
EN YÜKSEK 13086
EN DÜŞÜK 12,825
Açılış: 12.917 Dünkü Kapanış: 12.933

Verilerin Son Güncelleme Saati : 14:08

MENKUL FİYAT % ZAMAN
  • AEFES 18,96 2,21 14:09:01
  • AGHOL 31,72 1,28 14:07:11
  • AKBNK 79,85 1,20 14:09:01
  • AKSA 9,91 0,41 14:08:05
  • AKSEN 67,85 3,27 14:08:59
  • ALARK 99,10 1,17 14:07:19
  • ALTNY 16,65 -0,89 14:08:56
  • ANSGR 26,16 2,75 14:08:46
  • ARCLK 111,60 2,29 14:07:37
  • ASELS 335,00 3,96 14:08:57
  • ASTOR 176,80 0,74 14:09:01
  • BALSU 14,34 1,92 14:07:09
  • BIMAS 658,50 0,84 14:08:06
  • BRSAN 536,50 0,00 14:08:59
  • BRYAT 2.222,00 0,82 14:08:58
  • BSOKE 29,60 2,21 14:05:12
  • BTCIM 5,32 2,70 14:08:55
  • CANTE 1,51 0,67 14:08:59
  • CCOLA 69,15 5,09 14:08:59
  • CIMSA 47,80 1,19 14:08:48
  • CWENE 28,30 0,21 14:08:58
  • DAPGM 11,20 3,51 14:07:38
  • DOAS 196,50 -0,51 14:08:43
  • DOHOL 19,69 1,39 14:08:59
  • DSTKF 1.567,00 3,77 14:07:44
  • ECILC 114,20 2,06 14:07:02
  • EFOR 19,57 -0,15 14:07:53
  • EGEEN 5.935,00 -0,42 14:08:56
  • EKGYO 21,92 0,92 14:08:28
  • ENERY 9,49 0,42 14:07:34
  • ENJSA 103,60 -0,29 14:08:08
  • ENKAI 93,10 0,00 14:09:01
  • EREGL 29,08 -0,21 14:08:58
  • EUPWR 32,68 0,18 14:08:59
MENKUL FİYAT % ZAMAN
  • FENER 2,91 1,04 14:08:41
  • FROTO 108,60 0,09 14:09:01
  • GARAN 140,00 1,74 14:08:58
  • GENIL 8,38 0,12 14:08:58
  • GESAN 43,98 0,27 14:08:39
  • GLRMK 159,70 -0,50 14:09:01
  • GRSEL 355,50 0,57 14:08:05
  • GRTHO 230,80 0,79 14:05:32
  • GSRAY 1,15 0,88 14:07:30
  • GUBRF 504,50 -2,51 14:09:01
  • HALKB 45,32 -0,04 14:09:00
  • HEKTS 2,97 2,41 14:08:44
  • ISCTR 15,12 1,96 14:09:01
  • ISMEN 45,12 -0,57 14:08:40
  • IZENR 9,21 7,09 14:08:57
  • KCAER 10,47 1,45 14:08:05
  • KCHOL 191,30 1,16 14:09:01
  • KLRHO 226,20 -9,97 14:09:00
  • KONTR 8,67 1,17 14:08:31
  • KRDMD 30,54 3,39 14:08:42
  • KTLEV 43,20 9,98 14:08:58
  • KUYAS 73,00 5,49 14:08:40
  • MAGEN 46,46 3,47 14:09:01
  • MAVI 43,34 0,42 14:07:35
  • MGROS 631,00 -0,16 14:09:01
  • MIATK 36,36 -1,94 14:08:39
  • MPARK 432,25 0,52 14:06:57
  • OBAMS 7,91 1,54 14:07:30
  • ODAS 5,79 -1,19 14:06:52
  • OTKAR 369,00 1,86 14:06:47
  • OYAKC 23,22 0,87 14:08:41
  • PASEU 126,90 -1,40 14:09:02
  • PATEK 18,36 0,60 14:08:56
  • PETKM 19,01 -0,73 14:09:01
MENKUL FİYAT % ZAMAN
  • PGSUS 182,30 0,50 14:08:58
  • QUAGR 2,91 9,81 14:05:19
  • RALYH 148,80 -1,13 14:05:51
  • REEDR 5,97 1,88 14:07:54
  • SAHOL 93,50 1,63 14:09:01
  • SASA 2,32 1,75 14:08:43
  • SISE 41,44 0,58 14:08:57
  • SKBNK 11,00 -0,36 14:09:01
  • SOKM 61,85 -1,04 14:07:57
  • TABGD 247,50 1,60 14:08:40
  • TAVHL 296,25 0,85 14:09:01
  • TCELL 112,10 -1,06 14:08:49
  • THYAO 290,00 1,05 14:09:01
  • TKFEN 68,90 -0,51 14:07:18
  • TOASO 294,75 -2,56 14:09:01
  • TRALT 52,80 0,00 14:08:40
  • TRENJ 109,20 -3,19 14:08:39
  • TRMET 148,60 -1,65 14:07:35
  • TSKB 12,04 1,01 14:08:59
  • TSPOR 0,96 0,00 14:08:50
  • TTKOM 63,45 -0,78 14:09:01
  • TTRAK 465,75 0,87 14:07:36
  • TUKAS 2,39 2,58 14:06:24
  • TUPRS 234,30 -0,30 14:08:58
  • TUREX 6,88 1,18 14:08:05
  • TURSG 12,18 -0,57 14:08:05
  • ULKER 119,10 1,71 14:09:01
  • VAKBN 36,32 0,28 14:08:57
  • VESTL 28,32 0,50 14:08:59
  • YEOTK 40,62 4,74 14:08:59
  • YKBNK 37,40 0,86 14:08:43
  • ZOREN 3,01 1,01 14:06:38

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

deneme bonusu veren siteler

manavgat escort - film izle - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet - enjoybet - deneme bonusu veren siteler - manavgat escort - manavgat escort - porno - istanbul escort - bodrum escort - porno izle - alanya escort - manavgat escort - Buy Metin2 Yang - enjoybet - belek escort -