DOLAR 42,5154 0.03%
EURO 49,5523 -0.09%
ALTIN 5.770,880,32
BITCOIN 0%
Mersin
20°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.976 s Değişim: 0.53% 57,81 Adet:   3.983 Mio.Lot Hacim:   86.998 Mio.TL
EN YÜKSEK 11016
EN DÜŞÜK 10,909
Açılış: 10.924 Dünkü Kapanış: 10.919

Verilerin Son Güncelleme Saati : 14:22

MENKUL FİYAT % ZAMAN
  • AEFES 15,81 1,09 14:22:57
  • AGHOL 28,20 0,64 14:22:20
  • AKBNK 66,55 3,34 14:22:06
  • AKSA 10,29 -3,47 14:22:47
  • AKSEN 60,75 -2,72 14:22:47
  • ALARK 98,00 2,89 14:22:41
  • ALTNY 61,20 -0,81 14:21:34
  • ANSGR 22,58 0,71 14:22:49
  • ARCLK 105,80 1,24 14:21:10
  • ASELS 185,40 0,16 14:22:48
  • ASTOR 99,60 1,53 14:22:58
  • BALSU 17,04 -0,35 14:22:56
  • BIMAS 519,00 -1,80 14:22:57
  • BINHO 9,85 0,31 14:22:56
  • BRSAN 490,50 -3,54 14:22:54
  • BRYAT 2.282,00 -2,89 14:22:12
  • BSOKE 15,68 5,45 14:22:52
  • BTCIM 3,83 9,12 14:22:56
  • CANTE 2,11 0,96 14:22:40
  • CCOLA 50,90 -0,29 14:22:56
  • CIMSA 48,22 1,52 14:22:49
  • CLEBI 1.579,00 0,64 14:21:32
  • CWENE 28,16 -2,56 14:22:37
  • DAPGM 11,46 1,69 14:22:48
  • DOAS 186,00 0,87 14:22:57
  • DOHOL 17,65 0,57 14:18:58
  • DSTKF 583,50 -9,11 14:22:56
  • ECILC 86,65 -1,31 14:22:58
  • EFOR 29,78 1,92 14:22:57
  • EGEEN 7.067,50 -0,04 14:21:35
  • EKGYO 20,96 0,38 14:22:58
  • ENERY 10,24 1,39 14:22:32
  • ENJSA 83,15 1,77 14:22:56
  • ENKAI 79,60 -0,56 14:22:47
MENKUL FİYAT % ZAMAN
  • EREGL 23,78 0,00 14:22:58
  • EUPWR 32,56 5,03 14:22:59
  • FENER 10,18 0,69 14:22:56
  • FROTO 91,85 1,66 14:22:58
  • GARAN 139,90 1,82 14:22:49
  • GENIL 195,20 0,10 14:22:51
  • GESAN 45,76 2,55 14:22:59
  • GLRMK 161,80 0,19 14:21:41
  • GRSEL 321,00 3,13 14:22:58
  • GRTHO 308,50 -2,06 14:22:54
  • GSRAY 1,30 3,17 14:22:58
  • GUBRF 312,75 2,21 14:22:26
  • HALKB 38,92 0,83 14:22:55
  • HEKTS 3,17 -0,31 14:22:51
  • IEYHO 59,00 -0,42 14:22:57
  • ISCTR 14,00 2,49 14:22:57
  • ISMEN 41,58 0,29 14:22:37
  • KCAER 10,17 -0,49 14:22:56
  • KCHOL 170,80 0,89 14:22:56
  • KONTR 31,38 3,36 14:22:57
  • KRDMD 25,50 0,63 14:22:13
  • KTLEV 18,70 3,03 14:22:54
  • KUYAS 41,26 -0,10 14:19:30
  • MAGEN 32,38 -0,37 14:22:41
  • MAVI 37,06 -0,27 14:22:32
  • MGROS 510,00 -1,07 14:22:58
  • MIATK 37,12 3,40 14:22:58
  • MPARK 324,75 0,62 14:20:19
  • OBAMS 8,12 0,50 14:22:55
  • ODAS 5,31 0,38 14:22:38
  • OTKAR 491,75 0,98 14:22:49
  • OYAKC 24,60 0,57 14:22:58
  • PASEU 136,00 -0,73 14:21:31
  • PATEK 24,22 -0,66 14:22:57
MENKUL FİYAT % ZAMAN
  • PETKM 17,09 -0,29 14:22:38
  • PGSUS 196,90 -0,20 14:22:37
  • RALYH 206,40 -0,77 14:20:26
  • REEDR 7,26 -0,55 14:22:52
  • SAHOL 84,20 1,88 14:22:20
  • SASA 2,89 0,00 14:22:57
  • SISE 37,06 1,26 14:22:58
  • SKBNK 8,28 0,12 14:20:40
  • SOKM 48,34 0,71 14:22:51
  • TABGD 212,90 -2,87 14:22:52
  • TAVHL 285,50 0,26 14:22:50
  • TCELL 98,45 1,34 14:22:51
  • THYAO 269,50 -0,19 14:22:56
  • TKFEN 69,00 1,32 14:22:16
  • TOASO 233,90 1,56 14:22:38
  • TRALT 40,04 2,77 14:22:56
  • TRENJ 79,85 0,31 14:22:17
  • TRMET 99,05 2,01 14:22:52
  • TSKB 13,03 1,80 14:19:51
  • TSPOR 1,18 0,85 14:22:35
  • TTKOM 55,95 -0,36 14:22:23
  • TTRAK 528,00 1,54 14:21:34
  • TUKAS 2,54 0,40 14:22:18
  • TUPRS 199,00 1,02 14:22:58
  • TUREX 7,62 0,26 14:22:55
  • TURSG 11,72 0,09 14:22:45
  • ULKER 111,40 0,18 14:21:48
  • VAKBN 31,14 -0,57 14:22:46
  • VESTL 32,16 0,00 14:22:48
  • YEOTK 38,50 1,05 14:22:53
  • YKBNK 35,58 1,37 14:22:50
  • ZOREN 3,15 0,00 14:22:44

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

deneme bonusu veren siteler

manavgat escort - film izle - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet - enjoybet - deneme bonusu veren siteler - manavgat escort - manavgat escort - porno - istanbul escort - porno hikaye - istanbul escort - bodrum escort - porno izle - alanya escort - manavgat escort - Buy Metin2 Yang - enjoybet - belek escort -