Hisseler – Mersin Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,44 7,76 % 110.132.593,73 18:10
A1YEN A1 YENILENEBILIR ENERJI 29,94 4,98 % 39.561.933,20 18:10
ACSEL ACIPAYAM SELULOZ 123,60 5,01 % 24.795.391,60 18:10
ADEL ADEL KALEMCILIK 34,48 3,17 % 159.284.151,06 18:10
ADESE ADESE GAYRIMENKUL 20,82 5,58 % 1.460.270.228,29 18:10
ADGYO ADRA GMYO 55,00 4,76 % 86.499.214,70 18:10
AEFES ANADOLU EFES 15,19 6,08 % 1.225.490.696,53 18:10
AFYON AFYON CIMENTO 13,30 4,23 % 79.800.394,06 18:10
AGESA AGESA HAYAT EMEKLILIK 167,00 6,37 % 39.803.741,60 18:10
AGHOL ANADOLU GRUBU HOLDING 27,42 7,28 % 196.768.664,72 18:10
AGROT AGROTECH TEKNOLOJI 7,78 5,42 % 97.328.778,36 18:10
AGYO ATAKULE GMYO 7,64 4,09 % 6.024.751,08 18:10
AHGAZ AHLATCI DOGALGAZ 34,50 4,55 % 553.612.531,28 18:10
AHSGY AHES GMYO 44,00 4,81 % 73.835.378,44 18:10
AKBNK AKBANK 65,45 5,56 % 14.589.545.009,65 18:10
AKCNS AKCANSA 134,30 3,71 % 151.935.075,50 18:10
AKENR AKENERJI 11,18 2,95 % 331.473.522,39 18:10
AKFGY AKFEN GMYO 2,71 5,04 % 193.694.105,94 18:10
AKFIS AKFEN INSAAT 22,92 5,04 % 79.714.377,70 18:10
AKFYE AKFEN YEN. ENERJI 17,60 4,45 % 184.394.604,33 18:10
AKGRT AKSIGORTA 6,12 3,03 % 208.118.286,54 18:10
AKMGY AKMERKEZ GMYO 229,60 4,46 % 5.244.127,70 18:10
AKSA AKSA 10,69 4,60 % 174.880.085,85 18:10
AKSEN AKSA ENERJI 38,86 3,68 % 339.931.823,48 18:10
AKSGY AKIS GMYO 7,60 3,97 % 37.427.561,75 18:10
AKSUE AKSU ENERJI 18,97 8,71 % 5.980.998,58 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,37 4,33 % 9.359.433,65 18:10
ALARK ALARKO HOLDING 83,25 6,59 % 588.218.966,25 18:10
ALBRK ALBARAKA TURK 8,54 6,88 % 289.509.083,17 18:10
ALCAR ALARKO CARRIER 995,00 7,45 % 51.826.891,50 18:10
ALCTL ALCATEL LUCENT TELETAS 119,90 8,80 % 65.459.453,80 18:10
ALFAS ALFA SOLAR ENERJI 45,22 4,39 % 77.011.250,28 18:10
ALGYO ALARKO GMYO 21,34 6,38 % 58.242.908,81 18:10
ALKA ALKIM KAGIT 9,35 5,53 % 113.722.329,23 18:10
ALKIM ALKIM KIMYA 17,89 6,36 % 30.550.955,67 18:10
ALKLC ALTINKILIC GIDA VE SUT 80,35 4,35 % 102.441.924,95 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 57,68 -0,55 % 3.851.592.023,24 18:10
ALTNY ALTINAY SAVUNMA 74,90 4,90 % 582.228.069,40 18:10
ALVES ALVES KABLO 31,54 7,72 % 161.797.121,54 18:10
ANELE ANEL ELEKTRIK 21,22 6,85 % 30.270.481,44 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,99 2,83 % 41.895.727,55 18:10
ANHYT ANADOLU HAYAT EMEK. 87,20 6,99 % 116.586.555,05 18:10
ANSGR ANADOLU SIGORTA 22,18 4,43 % 224.316.628,86 18:10
ARASE DOGU ARAS ENERJI 56,00 4,97 % 33.007.325,00 18:10
ARCLK ARCELIK 131,90 6,89 % 478.557.341,60 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 27,10 6,11 % 127.562.155,88 18:10
ARENA ARENA BILGISAYAR 32,02 6,52 % 56.197.546,70 18:10
ARMGD ARMADA GIDA 33,52 2,76 % 257.926.332,76 18:10
ARSAN ARSAN TEKSTIL 2,77 6,13 % 45.629.984,26 18:10
ARTMS ARTEMIS HALI 35,64 4,82 % 37.814.032,68 18:10
ARZUM ARZUM EV ALETLERI 3,11 -3,12 % 548.306.095,65 18:10
ASELS ASELSAN 185,20 6,50 % 7.127.835.311,50 18:10
ASGYO ASCE GMYO 13,00 6,21 % 110.518.127,71 18:10
ASTOR ASTOR ENERJI 119,40 2,49 % 3.256.376.367,40 18:10
ASUZU ANADOLU ISUZU 60,30 5,14 % 60.515.545,15 18:10
ATAGY ATA GMYO 14,38 3,83 % 6.918.985,51 18:10
ATAKP ATAKEY PATATES 52,50 3,96 % 40.141.940,19 18:10
ATATP ATP YAZILIM 139,80 9,99 % 231.068.420,30 18:10
ATEKS AKIN TEKSTIL 85,30 4,47 % 818.909,20 18:10
ATLAS ATLAS YAT. ORT. 6,15 5,85 % 4.317.556,19 18:10
ATSYH ATLANTIS YATIRIM HOLDING 54,20 1,69 % 3.011.238,95 18:10
AVGYO AVRASYA GMYO 12,87 7,25 % 4.804.525,82 18:10
AVHOL AVRUPA YATIRIM HOLDING 46,98 6,29 % 97.553.451,36 18:10
AVOD A.V.O.D GIDA VE TARIM 3,86 9,97 % 132.821.621,57 18:10
AVPGY AVRUPAKENT GMYO 62,50 4,87 % 102.805.635,75 18:10
AVTUR AVRASYA PETROL VE TUR. 14,51 1,97 % 7.259.733,59 18:10
AYCES ALTINYUNUS CESME 474,50 4,06 % 28.585.754,25 18:10
AYDEM AYDEM ENERJI 18,61 5,44 % 63.497.855,06 18:10
AYEN AYEN ENERJI 30,48 4,96 % 27.120.586,40 18:10
AYES AYES CELIK HASIR VE CIT 15,34 2,95 % 2.042.353,69 18:10
AYGAZ AYGAZ 176,90 4,80 % 116.524.124,20 18:10
AZTEK AZTEK TEKNOLOJI 46,00 2,22 % 193.263.349,90 18:10
BAGFS BAGFAS 35,88 5,65 % 52.370.095,16 18:10
BAHKM BAHADIR KIMYA 52,95 6,97 % 48.921.978,65 18:10
BAKAB BAK AMBALAJ 39,46 9,31 % 23.645.008,72 18:10
BALAT BALATACILAR BALATACILIK 76,20 9,96 % 7.735.519,20 18:10
BALSU BALSU GIDA 23,00 4,83 % 225.453.001,92 18:10
BANVT BANVIT 198,90 4,91 % 65.760.781,70 18:10
BARMA BAREM AMBALAJ 21,36 9,99 % 109.990.902,32 18:10
BASCM BASTAS BASKENT CIMENTO 18,50 2,78 % 3.096.438,46 18:10
BASGZ BASKENT DOGALGAZ GMYO 33,78 5,36 % 35.782.728,16 18:10
BAYRK BAYRAK TABAN SANAYI 31,10 4,01 % 153.707.558,06 18:10
BEGYO BATI EGE GMYO 6,66 -2,49 % 299.450.743,70 18:10
BERA BERA HOLDING 16,77 4,88 % 140.856.803,81 18:10
BESLR BESLER GIDA 14,27 5,70 % 83.012.579,20 18:10
BEYAZ BEYAZ FILO 37,48 -1,52 % 474.897.001,18 18:10
BFREN BOSCH FREN SISTEMLERI 190,50 4,38 % 116.230.311,00 18:10
BIENY BIEN YAPI URUNLERI 45,00 5,09 % 239.400.002,32 18:10
BIGCH BUYUK SEFLER BIGCHEFS 50,00 8,89 % 206.648.706,08 18:10
BIGEN BIRLESIM GRUP ENERJI 11,23 5,05 % 141.750.727,76 18:10
BIMAS BIM MAGAZALAR 524,50 7,37 % 4.569.686.582,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 154,10 6,28 % 130.597.510,80 18:10
BINHO 1000 YATIRIMLAR HOL. 11,55 10,00 % 915.194.481,56 18:10
BIOEN BIOTREND CEVRE VE ENERJI 26,04 9,97 % 230.879.400,16 18:10
BIZIM BIZIM MAGAZALARI 27,36 5,88 % 14.473.554,20 18:10
BJKAS BESIKTAS FUTBOL YAT. 2,15 4,88 % 191.701.986,58 18:10
BLCYT BILICI YATIRIM 22,98 2,13 % 71.403.791,10 18:10
BMSCH BMS CELIK HASIR 13,92 5,94 % 21.812.360,93 18:10
BMSTL BMS BIRLESIK METAL 74,40 0,88 % 204.448.305,40 18:10
BNTAS BANTAS AMBALAJ 6,97 6,57 % 37.913.659,62 18:10
BOBET BOGAZICI BETON SANAYI 19,90 4,85 % 75.439.685,74 18:10
BORLS BORLEASE OTOMOTIV 26,20 5,05 % 330.273.422,58 18:10
BORSK BOR SEKER 23,70 6,47 % 55.970.600,80 18:10
BOSSA BOSSA 7,21 3,59 % 31.170.082,44 18:10
BRISA BRISA 77,00 6,21 % 32.041.503,55 18:10
BRKO BIRKO MENSUCAT 8,50 3,03 % 6.510.865,00 18:10
BRKSN BERKOSAN YALITIM 8,39 4,22 % 8.298.489,73 18:10
BRKVY BIRIKIM VARLIK YONETIM 82,00 5,13 % 84.573.922,70 18:10
BRLSM BIRLESIM MUHENDISLIK 15,25 5,54 % 54.555.433,88 18:10
BRMEN BIRLIK MENSUCAT 17,10 2,70 % 6.403.317,20 18:10
BRSAN BORUSAN BORU SANAYI 454,50 6,82 % 632.603.702,25 18:10
BRYAT BORUSAN YAT. PAZ. 2.445,00 7,38 % 259.714.810,00 18:10
BSOKE BATISOKE CIMENTO 15,50 6,16 % 426.987.154,26 18:10
BTCIM BATI CIMENTO 4,32 0,93 % 1.550.178.067,53 18:10
BUCIM BURSA CIMENTO 6,75 4,17 % 87.346.650,95 18:10
BULGS BULLS GSYO 35,42 8,05 % 282.278.064,80 18:10
BURCE BURCELIK 17,30 7,05 % 65.401.132,86 18:10
BURVA BURCELIK VANA 119,60 4,91 % 11.204.436,30 18:10
BVSAN BULBULOGLU VINC 113,30 6,48 % 93.430.515,10 18:10
BYDNR BAYDONER RESTORANLARI 23,46 4,64 % 8.382.375,76 18:10
CANTE CAN2 TERMIK 2,43 4,74 % 1.626.002.181,29 18:10
CASA CASA EMTIA PETROL 101,00 2,54 % 3.472.189,50 18:10
CATES CATES ELEKTRIK 33,42 5,76 % 35.058.348,18 18:10
CCOLA COCA COLA ICECEK 48,38 5,77 % 742.171.527,70 18:10
CELHA CELIK HALAT 8,88 3,86 % 20.633.874,52 18:10
CEMAS CEMAS DOKUM 7,83 9,97 % 1.099.665.548,21 18:10
CEMTS CEMTAS 11,22 4,37 % 83.162.360,54 18:10
CEMZY CEM ZEYTIN 32,30 -0,55 % 195.145.405,40 18:10
CEOEM CEO EVENT MEDYA 38,44 9,33 % 140.303.938,46 18:10
CGCAM CAGDAS CAM 39,54 5,61 % 236.231.308,90 18:10
CIMSA CIMSA 46,38 5,22 % 678.406.375,54 18:10
CLEBI CELEBI 1.554,00 5,14 % 154.402.652,00 18:10
CMBTN CIMBETON 2.416,00 7,28 % 119.279.902,00 18:10
CMENT CIMENTAS 405,00 8,00 % 2.993.076,00 18:10
CONSE CONSUS ENERJI 3,33 7,07 % 34.399.146,21 18:10
COSMO COSMOS YAT. HOLDING 128,00 3,73 % 4.313.051,80 18:10
CRDFA CREDITWEST FAKTORING 21,10 2,43 % 22.035.308,22 18:10
CRFSA CARREFOURSA 83,40 4,25 % 22.841.024,15 18:10
CUSAN CUHADAROGLU METAL 32,38 5,40 % 13.973.391,92 18:10
CVKMD CVK MADEN 13,74 4,97 % 363.823.337,53 18:10
CWENE CW ENERJI 17,83 6,51 % 127.414.333,88 18:10
DAGI DAGI GIYIM 7,90 5,33 % 123.154.735,59 18:10
DAPGM DAP GAYRIMENKUL 17,90 -0,56 % 1.945.815.718,32 18:10
DARDL DARDANEL 2,60 8,79 % 117.867.747,53 18:10
DCTTR DCT TRADING DIS TICARET 30,22 5,30 % 146.938.698,14 18:10
DENGE DENGE HOLDING 2,86 7,92 % 73.661.488,97 18:10
DERHL DERLUKS YATIRIM HOLDING 19,84 4,86 % 406.902.273,10 18:10
DERIM DERIMOD 43,02 3,41 % 60.178.531,18 18:10
DESA DESA DERI 16,00 -2,02 % 182.418.320,93 18:10
DESPC DESPEC BILGISAYAR 59,50 5,03 % 13.077.902,50 18:10
DEVA DEVA HOLDING 65,75 5,12 % 36.711.609,80 18:10
DGATE DATAGATE BILGISAYAR 75,90 7,74 % 55.002.499,15 18:10
DGGYO DOGUS GMYO 33,78 3,62 % 4.591.877,70 18:10
DGNMO DOGANLAR MOBILYA 6,62 4,91 % 18.352.017,21 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 33,66 5,52 % 9.220.366,04 18:10
DITAS DITAS DOGAN 36,90 3,36 % 33.113.462,54 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,09 2,53 % 312.026.567,45 18:10
DMRGD DMR UNLU MAMULLER 29,50 1,72 % 96.533.531,96 18:10
DMSAS DEMISAS DOKUM 7,76 4,16 % 59.159.448,44 18:10
DNISI DINAMIK ISI MAKINA YALITIM 22,44 10,00 % 64.984.294,64 18:10
DOAS DOGUS OTOMOTIV 178,70 5,37 % 530.956.119,00 18:10
DOBUR DOGAN BURDA 372,50 9,96 % 234.901.294,50 18:10
DOCO DO-CO 10.850,00 0,93 % 45.058.965,00 18:10
DOFER DOFER YAPI MALZEMELERI 51,25 3,49 % 153.354.516,21 18:10
DOFRB DOF ROBOTIK 59,85 9,92 % 373.998.269,40 18:10
DOGUB DOGUSAN 22,92 3,52 % 6.463.115,32 18:10
DOHOL DOGAN HOLDING 17,29 5,11 % 466.056.563,21 18:10
DOKTA DOKTAS DOKUMCULUK 33,34 7,00 % 85.506.668,26 18:10
DSTKF DESTEK FINANS FAKTORING 579,00 9,97 % 592.194.578,50 18:10
DURDO DURAN DOGAN BASIM 3,93 6,22 % 24.612.049,74 18:10
DURKN DURUKAN SEKERLEME 17,40 5,58 % 100.533.975,24 18:10
DYOBY DYO BOYA 14,90 5,90 % 36.376.849,85 18:10
DZGYO DENIZ GMYO 7,35 4,70 % 66.372.461,06 18:10
EBEBK EBEBEK MAGAZACILIK 55,55 4,42 % 101.221.275,95 18:10
ECILC ECZACIBASI ILAC 60,50 6,42 % 403.774.642,15 18:10
ECZYT ECZACIBASI YATIRIM 222,00 4,67 % 93.996.411,70 18:10
EDATA E-DATA TEKNOLOJI 5,01 5,25 % 51.962.041,28 18:10
EDIP EDIP GAYRIMENKUL 37,06 6,80 % 78.715.307,22 18:10
EFORC EFOR CAY SANAYI 121,70 3,14 % 102.567.141,40 18:10
EGEEN EGE ENDUSTRI 8.257,50 5,19 % 201.744.060,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 29,36 4,11 % 75.633.702,34 18:10
EGEPO NASMED EGEPOL 8,43 7,39 % 48.588.162,42 18:10
EGGUB EGE GUBRE 122,80 7,16 % 136.927.672,60 18:10
EGPRO EGE PROFIL 26,02 6,81 % 33.935.831,76 18:10
EGSER EGE SERAMIK 3,53 6,97 % 26.338.839,47 18:10
EKGYO EMLAK KONUT GMYO 20,70 7,25 % 5.086.055.246,68 18:10
EKIZ EKIZ KIMYA 124,00 0,81 % 8.343.449,50 18:10
EKOS EKOS TEKNOLOJI 24,68 6,38 % 71.383.038,84 18:10
EKSUN EKSUN GIDA 6,68 4,38 % 44.614.374,87 18:10
ELITE ELITE NATUREL ORGANIK GIDA 33,38 5,10 % 52.715.354,00 18:10
EMKEL EMEK ELEKTRIK 117,00 2,90 % 255.569.465,90 18:10
EMNIS EMINIS AMBALAJ 204,90 5,08 % 1.548.547,40 18:10
ENDAE ENDA ENERJI HOLDING 16,65 4,39 % 46.343.555,54 18:10
ENERY ENERYA ENERJI 11,20 3,90 % 597.941.623,57 18:10
ENJSA ENERJISA ENERJI 73,00 5,80 % 269.493.131,80 18:10
ENKAI ENKA INSAAT 74,85 9,67 % 2.495.353.102,95 18:10
ENSRI ENSARI SINAI YATIRIMLAR 102,90 7,19 % 235.641.381,20 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,15 4,40 % 158.827.631,72 18:10
EPLAS EGEPLAST 6,51 5,51 % 35.104.960,61 18:10
ERBOS ERBOSAN 188,20 5,97 % 23.542.191,20 18:10
ERCB ERCIYAS CELIK BORU 78,45 6,88 % 22.267.845,70 18:10
EREGL EREGLI DEMIR CELIK 27,50 7,00 % 5.328.015.370,60 18:10
ERSU ERSU GIDA 18,24 1,33 % 22.506.449,75 18:10
ESCAR ESCAR FILO 21,24 -10,00 % 735.679.737,86 18:10
ESCOM ESCORT TEKNOLOJI 3,07 5,86 % 78.463.561,58 18:10
ESEN ESENBOGA ELEKTRIK 11,26 2,64 % 291.376.952,90 18:10
ETILR ETILER GIDA 4,71 5,61 % 61.193.288,83 18:10
ETYAT EURO TREND YAT. ORT. 16,84 2,00 % 5.853.407,58 18:10
EUHOL EURO YATIRIM HOLDING 10,75 4,17 % 6.935.151,36 18:10
EUKYO EURO KAPITAL YAT. ORT. 12,75 0,63 % 6.206.618,48 18:10
EUPWR EUROPOWER ENERJI 27,98 6,07 % 152.780.050,88 18:10
EUREN EUROPEN ENDUSTRI 8,34 5,17 % 795.603.311,71 18:10
EUYO EURO YAT. ORT. 13,33 -0,45 % 8.983.483,97 18:10
EYGYO EYG GMYO 3,85 -7,00 % 896.269.538,75 18:10
FADE FADE GIDA 15,60 6,05 % 63.283.515,91 18:10
FENER FENERBAHCE FUTBOL 12,70 1,68 % 740.301.892,08 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,64 4,01 % 20.209.335,04 18:10
FMIZP F-M IZMIT PISTON 332,00 4,73 % 50.540.007,25 18:10
FONET FONET BILGI TEKNOLOJILERI 16,74 7,86 % 92.449.313,80 18:10
FORMT FORMET METAL VE CAM 3,80 2,70 % 218.810.953,91 18:10
FORTE FORTE BILGI ILETISIM 69,90 6,55 % 49.405.497,30 18:10
FRIGO FRIGO PAK GIDA 8,56 3,13 % 147.564.727,28 18:10
FROTO FORD OTOSAN 105,30 4,46 % 2.555.037.777,00 18:10
FZLGY FUZUL GMYO 15,40 9,45 % 512.976.572,80 18:10
GARAN GARANTI BANKASI 146,30 6,09 % 11.247.501.187,60 18:10
GARFA GARANTI FAKTORING 27,96 6,72 % 19.645.213,62 18:10
GEDIK GEDIK Y. MEN. DEG. 7,08 4,42 % 80.935.209,52 18:10
GEDZA GEDIZ AMBALAJ 27,88 6,82 % 33.972.909,56 18:10
GENIL GEN ILAC 161,20 1,96 % 200.662.505,80 18:10
GENTS GENTAS 8,54 9,49 % 128.756.489,89 18:10
GEREL GERSAN ELEKTRIK 20,04 5,98 % 153.436.414,51 18:10
GESAN GIRISIM ELEKTRIK SANAYI 44,78 6,01 % 195.795.592,38 18:10
GIPTA GIPTA OFIS KIRTASIYE 132,00 10,00 % 311.809.996,40 18:10
GLBMD GLOBAL MEN. DEG. 13,09 3,23 % 6.937.437,40 18:10
GLCVY GELECEK VARLIK YONETIMI 65,35 3,81 % 53.936.348,20 18:10
GLRMK GULERMAK AGIR SANAYI 195,10 9,98 % 1.893.532.687,30 18:10
GLRYH GULER YAT. HOLDING 4,26 5,45 % 36.236.393,34 18:10
GLYHO GLOBAL YAT. HOLDING 9,26 6,31 % 171.928.144,58 18:10
GMTAS GIMAT MAGAZACILIK 24,30 4,02 % 27.040.369,54 18:10
GOKNR GOKNUR GIDA 22,68 5,00 % 132.567.386,66 18:10
GOLTS GOLTAS CIMENTO 327,00 5,23 % 63.831.073,00 18:10
GOODY GOOD-YEAR 18,29 5,78 % 28.895.499,88 18:10
GOZDE GOZDE GIRISIM 21,30 4,93 % 41.064.614,42 18:10
GRNYO GARANTI YAT. ORT. 16,02 -2,32 % 9.344.104,33 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 355,00 8,90 % 331.592.033,50 18:10
GRTHO GRAINTURK HOLDING 475,50 2,26 % 189.770.941,25 18:10
GSDDE GSD DENIZCILIK 10,45 7,73 % 38.960.971,01 18:10
GSDHO GSD HOLDING 4,82 6,40 % 45.645.425,07 18:10
GSRAY GALATASARAY SPORTIF 1,52 4,83 % 999.340.802,67 18:10
GUBRF GUBRE FABRIK. 274,00 5,59 % 858.351.929,25 18:10
GUNDG GUNDOGDU GIDA 105,60 -3,47 % 159.076.145,30 18:10
GWIND GALATA WIND ENERJI 23,70 6,28 % 125.247.974,36 18:10
GZNMI GEZINOMI SEYAHAT 300,00 1,10 % 123.044.328,50 18:10
HALKB T. HALK BANKASI 25,80 7,05 % 1.494.249.042,52 18:10
HATEK HATAY TEKSTIL 17,60 0,00 % 137.550.143,85 18:10
HATSN HATSAN GEMI 54,60 6,95 % 96.123.946,24 18:10
HDFGS HEDEF GIRISIM 2,50 7,76 % 207.777.064,99 18:10
HEDEF HEDEF HOLDING 24,86 10,00 % 153.563.811,12 18:10
HEKTS HEKTAS 4,02 8,94 % 1.690.110.434,44 18:10
HKTM HIDROPAR HAREKET KONTROL 14,34 9,22 % 140.539.429,96 18:10
HLGYO HALK GMYO 4,02 7,20 % 169.825.920,94 18:10
HOROZ HOROZ LOJISTIK 57,05 4,39 % 62.301.207,55 18:10
HRKET HAREKET PROJE TASIMACILIGI 79,50 5,72 % 173.780.036,70 18:10
HTTBT HITIT BILGISAYAR 48,22 4,87 % 66.136.792,10 18:10
HUBVC HUB GIRISIM 2,80 4,87 % 18.632.652,20 18:10
HUNER HUN YENILENEBILIR ENERJI 3,78 6,48 % 91.391.488,71 18:10
HURGZ HURRIYET GZT. 8,11 7,85 % 74.638.131,70 18:10
ICBCT ICBC TURKEY BANK 17,53 5,73 % 60.884.681,77 18:10
ICUGS ICU GIRISIM 3,20 4,23 % 142.878.216,36 18:10
IDGYO IDEALIST GMYO 3,61 4,64 % 4.825.594,08 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 16,10 7,12 % 609.073.008,74 18:10
IHAAS IHLAS HABER AJANSI 39,92 4,89 % 60.310.035,44 18:10
IHEVA IHLAS EV ALETLERI 2,51 4,58 % 5.640.279,26 18:10
IHGZT IHLAS GAZETECILIK 1,92 6,08 % 97.665.371,86 18:10
IHLAS IHLAS HOLDING 3,69 7,27 % 298.666.350,65 18:10
IHLGM IHLAS GAYRIMENKUL 2,96 6,47 % 107.129.186,54 18:10
IHYAY IHLAS YAYIN HOLDING 2,70 8,87 % 59.442.530,68 18:10
IMASM IMAS MAKINA 3,68 6,98 % 103.769.651,37 18:10
INDES INDEKS BILGISAYAR 7,92 5,88 % 43.985.024,46 18:10
INFO INFO YATIRIM 3,61 6,18 % 69.385.722,56 18:10
INGRM INGRAM BILISIM 506,50 0,30 % 101.700.935,00 18:10
INTEK INNOSA TEKNOLOJI 410,00 4,19 % 3.761.049,50 18:10
INTEM INTEMA 273,00 3,90 % 58.594.718,00 18:10
INVEO INVEO YATIRIM HOLDING 11,85 5,80 % 120.572.201,37 18:10
INVES INVESTCO HOLDING 820,00 6,08 % 408.535.188,50 18:10
IPEKE IPEK DOGAL ENERJI 61,55 5,21 % 245.320.207,95 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 105,00 -0,94 % 6.977.219,50 18:10
ISBTR IS BANKASI (B) 442.102,50 1,40 % 3.962.122,50 18:10
ISCTR IS BANKASI (C) 14,87 6,59 % 15.294.094.020,33 18:10
ISDMR ISKENDERUN DEMIR CELIK 37,00 3,87 % 135.759.288,74 18:10
ISFIN IS FIN.KIR. 17,11 5,42 % 73.663.165,64 18:10
ISGSY IS GIRISIM 87,55 4,72 % 117.636.820,95 18:10
ISGYO IS GMYO 20,24 4,33 % 167.664.568,43 18:10
ISKPL ISIK PLASTIK 7,76 4,86 % 118.383.007,24 18:10
ISKUR IS BANKASI (KUR.) 3.715.000,00 9,91 % 3.715.000,00 18:10
ISMEN IS Y. MEN. DEG. 44,70 7,45 % 494.957.800,84 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,80 4,27 % 13.529.094,63 18:10
ISYAT IS YAT. ORT. 9,39 4,92 % 29.557.782,96 18:10
IZENR IZDEMIR ENERJI 9,23 3,13 % 347.047.444,22 18:10
IZFAS IZMIR FIRCA 138,50 -3,48 % 190.459.672,00 18:10
IZINV IZ YATIRIM HOLDING 85,20 0,95 % 29.906.264,55 18:10
IZMDC IZMIR DEMIR CELIK 7,68 5,21 % 228.327.714,79 18:10
JANTS JANTSA JANT SANAYI 22,96 4,65 % 186.621.960,06 18:10
KAPLM KAPLAMIN 364,00 5,20 % 481.121.082,75 18:10
KAREL KAREL ELEKTRONIK 9,90 6,45 % 180.796.773,34 18:10
KARSN KARSAN OTOMOTIV 11,50 8,08 % 287.701.913,25 18:10
KARTN KARTONSAN 88,90 4,90 % 25.198.401,65 18:10
KATMR KATMERCILER EKIPMAN 3,05 9,71 % 674.296.465,56 18:10
KAYSE KAYSERI SEKER FABRIKASI 19,15 4,08 % 63.562.094,35 18:10
KBORU KUZEY BORU 15,81 9,94 % 232.147.007,26 18:10
KCAER KOCAER CELIK 14,37 5,58 % 146.104.897,85 18:10
KCHOL KOC HOLDING 179,90 8,05 % 9.099.529.490,20 18:10
KENT KENT GIDA 907,50 10,00 % 8.960.523,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,86 10,00 % 3.531.298,53 18:10
KFEIN KAFEIN YAZILIM 9,91 6,90 % 51.585.203,50 18:10
KGYO KORAY GMYO 3,40 3,98 % 43.212.244,98 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 14,41 5,57 % 32.237.857,15 18:10
KLGYO KILER GMYO 6,65 8,48 % 121.693.789,81 18:10
KLKIM KALEKIM KIMYEVI MADDELER 36,72 7,94 % 139.146.776,46 18:10
KLMSN KLIMASAN KLIMA 38,98 9,99 % 34.856.537,82 18:10
KLNMA T. KALKINMA BANK. 12,12 9,98 % 5.551.890,87 18:10
KLRHO KILER HOLDING 77,10 9,99 % 118.587.885,00 18:10
KLSER KALESERAMIK 31,50 5,85 % 43.183.065,64 18:10
KLSYN KOLEKSIYON MOBILYA 7,45 9,88 % 171.240.553,82 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 63,10 4,21 % 99.794.807,25 18:10
KMPUR KIMTEKS POLIURETAN 18,20 7,82 % 85.301.325,90 18:10
KNFRT KONFRUT TARIM 20,60 2,59 % 76.227.619,64 18:10
KOCMT KOC METALURJI 16,17 8,31 % 212.181.417,44 18:10
KONKA KONYA KAGIT 49,62 6,48 % 43.288.751,30 18:10
KONTR KONTROLMATIK TEKNOLOJI 25,50 6,16 % 451.672.384,34 18:10
KONYA KONYA CIMENTO 5.145,00 4,36 % 81.591.075,00 18:10
KOPOL KOZA POLYESTER 6,97 7,89 % 536.403.621,22 18:10
KORDS KORDSA TEKNIK TEKSTIL 60,00 -3,92 % 961.095.750,95 18:10
KOTON KOTON MAGAZACILIK 20,36 7,05 % 127.670.390,45 18:10
KOZAA KOZA MADENCILIK 79,50 5,02 % 644.092.735,75 18:10
KOZAL KOZA ALTIN 23,36 5,89 % 2.289.506.274,64 18:10
KRDMA KARDEMIR (A) 35,62 3,49 % 208.647.984,96 18:10
KRDMB KARDEMIR (B) 26,72 5,36 % 35.761.824,66 18:10
KRDMD KARDEMIR (D) 27,14 6,10 % 2.673.307.070,02 18:10
KRGYO KORFEZ GMYO 3,37 6,31 % 59.658.644,30 18:10
KRONT KRON TEKNOLOJI 17,49 10,00 % 100.318.461,66 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,10 5,19 % 19.911.484,32 18:10
KRSTL KRISTAL KOLA 10,75 -2,36 % 402.540.459,67 18:10
KRTEK KARSU TEKSTIL 29,84 4,12 % 27.930.515,88 18:10
KRVGD KERVAN GIDA 2,42 4,76 % 27.522.241,84 18:10
KSTUR KUSTUR KUSADASI TURIZM 4.000,00 6,81 % 10.913.110,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 14,19 10,00 % 1.965.527.214,89 18:10
KTSKR KUTAHYA SEKER FABRIKASI 70,35 6,75 % 44.248.357,00 18:10
KUTPO KUTAHYA PORSELEN 113,00 4,63 % 185.521.345,70 18:10
KUVVA KUVVA GIDA 125,80 -0,16 % 13.987.257,40 18:10
KUYAS KUYAS YATIRIM 52,85 3,73 % 259.111.310,05 18:10
KZBGY KIZILBUK GYO 14,23 0,71 % 345.698.106,12 18:10
KZGYO KUZUGRUP GMYO 24,06 4,97 % 39.382.540,06 18:10
LIDER LDR TURIZM 290,75 -1,77 % 44.923.530,75 18:10
LIDFA LIDER FAKTORING 3,91 5,96 % 69.536.445,21 18:10
LILAK LILA KAGIT 29,96 6,62 % 209.860.741,60 18:10
LINK LINK BILGISAYAR 657,50 5,03 % 62.921.444,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 19,00 3,83 % 28.593.331,39 18:10
LMKDC LIMAK DOGU ANADOLU 27,82 5,06 % 107.428.755,92 18:10
LOGO LOGO YAZILIM 178,00 3,49 % 118.720.016,70 18:10
LRSHO LORAS HOLDING 5,13 6,65 % 148.723.893,11 18:10
LUKSK LUKS KADIFE 113,80 5,37 % 34.383.378,80 18:10
LYDHO LYDIA HOLDING 118,40 5,53 % 125.452.073,70 18:10
LYDYE LYDIA YESIL ENERJI 13.002,50 2,38 % 20.241.720,00 18:10
MAALT MARMARIS ALTINYUNUS 1.191,00 2,76 % 35.837.837,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 38,62 4,38 % 22.414.408,06 18:10
MAGEN MARGUN ENERJI 56,25 8,28 % 207.510.599,15 18:10
MAKIM MAKIM MAKINE 19,25 8,57 % 43.701.433,91 18:10
MAKTK MAKINA TAKIM 21,46 9,99 % 191.911.530,91 18:10
MANAS MANAS ENERJI YONETIMI 8,58 3,00 % 170.484.417,03 18:10
MARBL TUREKS TURUNC MADENCILIK 14,61 5,72 % 39.554.968,98 18:10
MARKA MARKA YATIRIM HOLDING 46,84 5,07 % 35.974.261,26 18:10
MARTI MARTI OTEL 4,02 9,84 % 123.256.072,80 18:10
MAVI MAVI GIYIM 40,94 2,40 % 888.443.447,42 18:10
MEDTR MEDITERA TIBBI MALZEME 29,76 6,44 % 61.112.717,10 18:10
MEGAP MEGA POLIETILEN 4,86 5,65 % 4.869.606,02 18:10
MEGMT MEGA METAL 32,46 8,49 % 94.157.822,18 18:10
MEKAG MEKA GLOBAL MAKINE 5,88 9,91 % 261.919.000,58 18:10
MEPET METRO PETROL VE TESISLERI 15,25 8,00 % 9.560.663,84 18:10
MERCN MERCAN KIMYA 37,24 5,20 % 271.581.336,54 18:10
MERIT MERIT TURIZM 24,06 9,96 % 168.726.778,82 18:10
MERKO MERKO GIDA 13,87 2,74 % 42.802.872,92 18:10
METRO METRO HOLDING 4,08 8,22 % 53.846.542,15 18:10
METUR BLUME METAL KIMYA 52,25 -0,10 % 189.186.200,70 18:10
MGROS MIGROS TICARET 447,25 5,86 % 2.428.052.484,50 18:10
MHRGY MHR GMYO 4,61 3,60 % 109.116.812,31 18:10
MIATK MIA TEKNOLOJI 42,14 1,74 % 1.625.137.979,14 18:10
MMCAS MMC SAN. VE TIC. YAT. 82,00 7,89 % 4.312.753,20 18:10
MNDRS MENDERES TEKSTIL 17,30 0,70 % 252.470.179,36 18:10
MNDTR MONDI TURKEY 6,99 5,43 % 29.510.361,12 18:10
MOBTL MOBILTEL ILETISIM 7,37 5,29 % 60.738.006,24 18:10
MOGAN MOGAN ENERJI 9,88 6,01 % 71.842.813,30 18:10
MOPAS MOPAS MARKETCILIK 32,70 6,51 % 132.236.487,74 18:10
MPARK MLP SAGLIK 360,50 3,44 % 627.590.423,25 18:10
MRGYO MARTI GMYO 3,32 9,93 % 318.385.384,78 18:10
MRSHL MARSHALL 1.871,00 3,94 % 108.524.780,00 18:10
MSGYO MISTRAL GMYO 6,20 6,90 % 26.308.351,53 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,14 2,51 % 51.521.584,34 18:10
MTRYO METRO YAT. ORT. 7,94 5,59 % 4.508.966,87 18:10
MZHLD MAZHAR ZORLU HOLDING 6,68 3,73 % 1.960.727,31 18:10
NATEN NATUREL ENERJI 9,34 7,11 % 174.166.749,69 18:10
NETAS NETAS TELEKOM. 77,55 10,00 % 111.342.432,85 18:10
NIBAS NIGBAS NIGDE BETON 26,72 9,69 % 24.060.726,28 18:10
NTGAZ NATURELGAZ 9,65 5,93 % 49.103.976,42 18:10
NTHOL NET HOLDING 49,18 5,09 % 168.829.611,10 18:10
NUGYO NUROL GMYO 11,35 9,98 % 97.773.531,45 18:10
NUHCM NUH CIMENTO 227,50 5,96 % 30.000.149,40 18:10
OBAMS OBA MAKARNACILIK 44,18 3,76 % 317.855.815,74 18:10
OBASE OBASE BILGISAYAR 39,00 5,06 % 18.780.271,02 18:10
ODAS ODAS ELEKTRIK 5,69 7,56 % 318.482.703,35 18:10
ODINE ODINE TEKNOLOJI 143,90 4,12 % 144.479.174,40 18:10
OFSYM OFIS YEM GIDA 59,00 5,36 % 40.281.508,45 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 119,90 5,64 % 33.058.772,70 18:10
ONRYT ONUR TEKNOLOJI 86,70 9,61 % 90.273.042,25 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 8,98 4,18 % 7.093.505,64 18:10
ORGE ORGE ENERJI ELEKTRIK 76,00 7,12 % 66.294.844,80 18:10
ORMA ORMA ORMAN MAHSULLERI 188,00 5,62 % 1.409.459,00 18:10
OSMEN OSMANLI MENKUL 9,26 6,31 % 23.894.801,63 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,60 7,14 % 60.166.466,50 18:10
OTKAR OTOKAR 521,00 5,31 % 374.938.269,00 18:10
OTTO OTTO HOLDING 471,75 6,55 % 45.392.075,00 18:10
OYAKC OYAK CIMENTO 21,18 4,96 % 734.836.507,06 18:10
OYAYO OYAK YAT. ORT. 34,98 4,54 % 5.117.264,08 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,32 4,79 % 4.966.135,63 18:10
OYYAT OYAK YATIRIM MENKUL 41,66 8,49 % 18.921.341,58 18:10
OZATD OZATA DENIZCILIK 221,80 1,70 % 44.328.176,00 18:10
OZGYO OZDERICI GMYO 3,18 8,53 % 77.712.117,16 18:10
OZKGY OZAK GMYO 13,37 5,28 % 60.076.171,88 18:10
OZRDN OZERDEN AMBALAJ 9,00 2,97 % 7.714.718,81 18:10
OZSUB OZSU BALIK 19,68 2,93 % 23.192.252,80 18:10
OZYSR OZYASAR TEL 33,16 6,97 % 46.563.285,98 18:10
PAGYO PANORA GMYO 84,40 5,50 % 16.264.538,10 18:10
PAMEL PAMEL ELEKTRIK 115,30 4,63 % 14.405.279,50 18:10
PAPIL PAPILON SAVUNMA 17,82 5,88 % 249.082.693,08 18:10
PARSN PARSAN 101,00 4,23 % 55.096.523,10 18:10
PASEU PASIFIK EURASIA LOJISTIK 112,20 -4,83 % 674.398.971,80 18:10
PATEK PASIFIK TEKNOLOJI 31,80 7,58 % 1.440.641.181,72 18:10
PCILT PC ILETISIM MEDYA 30,54 3,53 % 61.954.210,42 18:10
PEKGY PEKER GMYO 7,16 2,29 % 2.247.454.428,10 18:10
PENGD PENGUEN GIDA 10,65 3,70 % 302.525.655,31 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,45 7,87 % 92.546.663,74 18:10
PETKM PETKIM 18,00 5,20 % 1.810.540.472,55 18:10
PETUN PINAR ET VE UN 12,64 5,95 % 34.393.359,29 18:10
PGSUS PEGASUS 233,80 5,03 % 7.722.243.494,60 18:10
PINSU PINAR SU 11,70 0,95 % 93.731.454,36 18:10
PKART PLASTIKKART 88,80 5,46 % 71.552.300,30 18:10
PKENT PETROKENT TURIZM 247,00 6,24 % 110.239.462,50 18:10
PLTUR PLATFORM TURIZM 26,58 7,35 % 89.788.724,84 18:10
PNLSN PANELSAN CATI CEPHE 42,00 7,97 % 28.366.795,56 18:10
PNSUT PINAR SUT 14,00 6,63 % 39.952.796,77 18:10
POLHO POLISAN HOLDING 4,45 0,00 % 0,00 18:10
POLTK POLITEKNIK METAL 10.500,00 0,26 % 149.150.002,50 18:10
PRDGS PARDUS GIRISIM 6,80 7,09 % 22.423.787,00 18:10
PRKAB TURK PRYSMIAN KABLO 34,02 5,46 % 13.142.924,30 18:10
PRKME PARK ELEK.MADENCILIK 20,74 3,18 % 27.663.221,08 18:10
PRZMA PRIZMA PRESS MATBAACILIK 14,34 -1,98 % 14.852.579,18 18:10
PSDTC PERGAMON DIS TICARET 140,70 3,76 % 17.865.790,90 18:10
PSGYO PASIFIK GMYO 3,21 9,93 % 820.255.515,35 18:10
QNBFK QNB FINANSAL KIRALAMA 66,00 6,19 % 5.877.064,05 18:10
QNBTR QNB BANK 520,00 6,12 % 15.220.939,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 9,98 6,74 % 1.082.816.205,11 18:10
RALYH RAL YATIRIM HOLDING 134,00 6,77 % 208.901.361,40 18:10
RAYSG RAY SIGORTA 261,50 3,67 % 191.556.245,80 18:10
REEDR REEDER TEKNOLOJI 10,32 3,30 % 462.548.731,29 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 144,50 2,70 % 140.253.357,20 18:10
RNPOL RAINBOW POLIKARBONAT 40,10 7,28 % 11.256.905,82 18:10
RODRG RODRIGO TEKSTIL 28,28 1,58 % 17.791.654,82 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,53 4,44 % 123.017.772,46 18:10
RUBNS RUBENIS TEKSTIL 22,66 4,62 % 27.042.338,34 18:10
RUZYE RUZY MADENCILIK VE ENERJI 10,30 4,89 % 127.511.993,84 18:10
RYGYO REYSAS GMYO 20,20 4,99 % 142.841.366,94 18:10
RYSAS REYSAS LOJISTIK 14,86 5,99 % 87.326.762,72 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 20,14 2,49 % 193.908.994,70 18:10
SAHOL SABANCI HOLDING 92,10 7,03 % 3.717.098.192,65 18:10
SAMAT SARAY MATBAACILIK 22,76 2,52 % 90.998.206,14 18:10
SANEL SANEL MUHENDISLIK 29,40 4,11 % 3.735.761,42 18:10
SANFM SANIFOAM ENDUSTRI 17,56 4,21 % 57.811.784,81 18:10
SANKO SANKO PAZARLAMA 25,94 0,46 % 45.085.066,64 18:10
SARKY SARKUYSAN 13,18 2,41 % 73.288.064,11 18:10
SASA SASA POLYESTER 3,96 10,00 % 10.443.787.096,50 18:10
SAYAS SAY YENILENEBILIR ENERJI 53,35 6,83 % 123.903.156,12 18:10
SDTTR SDT UZAY VE SAVUNMA 199,50 6,12 % 317.413.729,50 18:10
SEGMN SEGMEN KARDESLER GIDA 24,58 3,36 % 156.190.293,86 18:10
SEGYO SEKER GMYO 4,99 4,61 % 79.119.889,37 18:10
SEKFK SEKER FIN. KIR. 8,60 6,04 % 6.069.877,74 18:10
SEKUR SEKURO PLASTIK 16,08 6,99 % 10.827.106,31 18:10
SELEC SELCUK ECZA DEPOSU 83,00 2,60 % 69.154.087,95 18:10
SELGD DUNYA HOLDING 84,60 1,93 % 22.251.840,45 18:10
SELVA SELVA GIDA 2,53 8,58 % 25.559.592,33 18:10
SERNT SERANIT GRANIT SERAMIK 10,29 7,30 % 116.697.582,18 18:10
SEYKM SEYITLER KIMYA 7,31 1,67 % 16.825.235,78 18:10
SILVR SILVERLINE ENDUSTRI 20,34 4,95 % 7.941.240,25 18:10
SISE SISE CAM 38,80 6,89 % 2.934.262.853,36 18:10
SKBNK SEKERBANK 7,73 4,60 % 1.086.988.305,07 18:10
SKTAS SOKTAS 3,29 1,86 % 87.883.926,82 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 136,90 5,47 % 42.980.603,00 18:10
SKYMD SEKER YATIRIM 14,05 6,28 % 47.084.641,10 18:10
SMART SMARTIKS YAZILIM 26,54 6,93 % 26.056.520,88 18:10
SMRTG SMART GUNES ENERJISI TEK. 28,12 6,03 % 108.690.342,66 18:10
SMRVA SUMER VARLIK YONETIM 235,00 3,07 % 1.227.761.253,00 18:10
SNGYO SINPAS GMYO 4,83 5,46 % 135.649.158,41 18:10
SNICA SANICA ISI SANAYI 4,52 5,36 % 74.505.403,54 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 225,50 10,00 % 6.526.877,90 18:10
SNPAM SONMEZ PAMUKLU 23,80 6,25 % 2.194.135,72 18:10
SODSN SODAS SODYUM SANAYII 116,00 7,41 % 1.093.896,60 18:10
SOKE SOKE DEGIRMENCILIK 12,40 5,62 % 32.791.470,32 18:10
SOKM SOK MARKETLER TICARET 37,02 5,47 % 376.952.818,68 18:10
SONME SONMEZ FILAMENT 120,70 5,60 % 6.749.187,90 18:10
SRVGY SERVET GMYO 3,42 5,88 % 145.261.111,47 18:10
SUMAS SUMAS SUNI TAHTA 311,75 5,68 % 1.989.906,00 18:10
SUNTK SUN TEKSTIL 50,35 2,55 % 76.566.203,66 18:10
SURGY SUR TATIL EVLERI GMYO 49,24 6,26 % 128.260.987,70 18:10
SUWEN SUWEN TEKSTIL 10,82 4,44 % 91.238.030,41 18:10
TABGD TAB GIDA 217,10 1,40 % 259.049.406,70 18:10
TARKM TARKIM BITKI KORUMA 395,00 6,61 % 114.780.268,75 18:10
TATEN TATLIPINAR ENERJI URETIM 55,85 3,81 % 96.261.666,60 18:10
TATGD TAT GIDA 13,53 4,72 % 22.361.577,98 18:10
TAVHL TAV HAVALIMANLARI 244,80 5,75 % 758.669.070,30 18:10
TBORG T.TUBORG 176,50 4,50 % 73.451.016,80 18:10
TCELL TURKCELL 93,65 4,70 % 3.850.445.467,55 18:10
TCKRC KIRAC GALVANIZ 49,82 9,98 % 61.237.233,58 18:10
TDGYO TREND GMYO 18,10 4,08 % 24.520.253,35 18:10
TEHOL TERA YATIRIM TEK. HOL. 33,50 0,90 % 3.057.315.043,00 18:10
TEKTU TEK-ART TURIZM 29,50 4,98 % 97.276.920,18 18:10
TERA TERA YATIRIM MENKUL DEGERLER 658,00 1,46 % 2.186.254.512,50 18:10
TEZOL EUROPAP TEZOL KAGIT 15,04 3,08 % 102.140.912,79 18:10
TGSAS TGS DIS TICARET 208,90 7,13 % 32.782.246,10 18:10
THYAO TURK HAVA YOLLARI 331,75 5,65 % 16.892.113.554,75 18:10
TKFEN TEKFEN HOLDING 89,45 9,96 % 1.133.889.097,00 18:10
TKNSA TEKNOSA IC VE DIS TICARET 26,40 6,02 % 107.827.455,62 18:10
TLMAN TRABZON LIMAN 103,60 6,04 % 23.060.311,80 18:10
TMPOL TEMAPOL POLIMER PLASTIK 179,80 7,15 % 86.568.041,60 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 118,00 6,79 % 140.468.738,60 18:10
TNZTP TAPDI TINAZTEPE 26,18 4,97 % 59.515.788,78 18:10
TOASO TOFAS OTO. FAB. 260,50 8,32 % 2.407.548.941,20 18:10
TRCAS TURCAS HOLDING 35,80 3,47 % 80.942.376,50 18:10
TRGYO TORUNLAR GMYO 75,40 4,36 % 205.544.534,20 18:10
TRHOL TERA FINANSAL YAT. HOL. 254,00 9,91 % 168.944.601,15 18:10
TRILC TURK ILAC SERUM 22,78 5,27 % 111.201.661,12 18:10
TSGYO TSKB GMYO 8,64 9,92 % 157.546.553,51 18:10
TSKB T.S.K.B. 14,01 6,70 % 441.409.759,10 18:10
TSPOR TRABZONSPOR SPORTIF 1,25 4,17 % 1.007.811.350,69 18:10
TTKOM TURK TELEKOM 52,00 6,38 % 1.656.668.230,49 18:10
TTRAK TURK TRAKTOR 585,00 3,17 % 195.850.171,00 18:10
TUCLK TUGCELIK 10,60 4,95 % 61.213.689,35 18:10
TUKAS TUKAS 3,83 3,79 % 1.965.802.604,66 18:10
TUPRS TUPRAS 183,70 5,94 % 6.325.065.522,80 18:10
TUREX TUREKS TURIZM TASIMACILIK 8,73 6,33 % 344.195.652,24 18:10
TURGG TURKER PROJE GAYRIMENKUL 33,88 4,12 % 47.724.385,90 18:10
TURSG TURKIYE SIGORTA 9,46 7,01 % 169.636.681,38 18:10
UFUK UFUK YATIRIM 873,00 3,25 % 10.241.069,00 18:10
ULAS ULASLAR TURIZM YAT. 26,54 2,16 % 15.152.363,40 18:10
ULKER ULKER BISKUVI 109,00 5,83 % 951.345.477,70 18:10
ULUFA ULUSAL FAKTORING 4,13 7,83 % 115.117.989,81 18:10
ULUSE ULUSOY ELEKTRIK 208,40 5,79 % 64.837.844,70 18:10
ULUUN ULUSOY UN SANAYI 7,53 5,61 % 41.110.386,48 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,68 2,30 % 23.572.354,80 18:10
USAK USAK SERAMIK 3,85 10,00 % 389.642.347,14 18:10
VAKBN VAKIFLAR BANKASI 28,48 6,99 % 914.634.509,20 18:10
VAKFN VAKIF FIN. KIR. 1,83 5,17 % 335.003.464,06 18:10
VAKKO VAKKO TEKSTIL 61,00 4,99 % 31.083.040,15 18:10
VANGD VANET GIDA 41,16 2,13 % 12.508.700,54 18:10
VBTYZ VBT YAZILIM 22,04 6,68 % 56.986.014,92 18:10
VERTU VERUSATURK GIRISIM 55,10 3,86 % 44.726.698,95 18:10
VERUS VERUSA HOLDING 514,00 5,71 % 85.818.679,00 18:10
VESBE VESTEL BEYAZ ESYA 11,60 7,41 % 110.496.378,84 18:10
VESTL VESTEL 39,00 5,63 % 324.218.747,18 18:10
VKFYO VAKIF YAT. ORT. 22,98 2,32 % 7.828.914,54 18:10
VKGYO VAKIF GMYO 2,48 5,53 % 121.151.542,21 18:10
VKING VIKING KAGIT 27,88 3,72 % 25.527.911,42 18:10
VRGYO VERA KONSEPT GMYO 3,40 7,59 % 209.061.070,13 18:10
VSNMD VISNE MADENCILIK 202,00 1,15 % 1.679.275.206,10 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 292,00 4,85 % 72.749.809,50 18:10
YATAS YATAS 35,86 4,79 % 80.149.115,46 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 37,52 1,90 % 50.326.623,80 18:10
YBTAS YIBITAS INSAAT MALZEME 32,90 0,00 % 22.675.528,88 18:10
YEOTK YEO TEKNOLOJI ENERJI 35,74 4,93 % 207.702.432,08 18:10
YESIL YESIL YATIRIM HOLDING 2,58 9,79 % 201.594.731,34 18:10
YGGYO YENI GIMAT GMYO 101,40 2,42 % 25.692.762,30 18:10
YGYO YESIL GMYO 7,93 9,99 % 5.372.479,12 18:10
YIGIT YIGIT AKU 26,62 6,91 % 106.821.703,84 18:10
YKBNK YAPI VE KREDI BANK. 33,02 6,17 % 12.691.499.548,94 18:10
YKSLN YUKSELEN CELIK 6,05 3,42 % 112.172.854,59 18:10
YONGA YONGA MOBILYA 75,00 5,41 % 2.371.138,25 18:10
YUNSA YUNSA 8,18 6,37 % 144.603.673,79 18:10
YYAPI YESIL YAPI 1,92 9,71 % 683.759.500,11 18:10
YYLGD YAYLA GIDA 10,63 5,56 % 140.704.811,73 18:10
ZEDUR ZEDUR ENERJI 8,89 6,85 % 23.979.318,04 18:10
ZOREN ZORLU ENERJI 3,61 5,87 % 333.359.440,50 18:10
ZRGYO ZIRAAT GMYO 24,00 3,81 % 46.777.760,36 18:10

UYGULAMALAR

HESABIM